Vopak Call-optie mrt-2025 40,00

AEX:VPK
2,250 17:00
-0,050 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 2,080 2,250
2,250 5 -0,360 -14,75%
03 mei 2,250 1,970 2,250
2,250 3 -0,110 -5,29%
06 mei 2,000 1,880 2,000
2,000 4 -0,090 -4,57%
07 mei 1,850 1,820 1,850
1,850 6 -0,060 -3,19%
08 mei 0,000 2,140 0,000
0,000 0 +0,320 +17,58%
09 mei 2,200 2,300 2,200
2,200 1 +0,160 +7,48%
10 mei 2,400 2,210 2,250
2,400 2 -0,090 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront