Vopak Call-optie mrt-2025 40,00

AEX:VPK
+ Vopak Call-optie mrt-2025 40,00 op mijn watchlist
1,900 13:40
-0,030 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,400 1,350 1,400
1,400 65 -0,010 -0,74%
03 apr 1,400 1,630 1,400
1,550 15 +0,280 +20,74%
04 apr 1,700 1,880 1,650
1,750 9 +0,250 +15,34%
05 apr 0,000 1,800 0,000
0,000 0 -0,080 -4,26%
08 apr 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
09 apr 0,000 1,900 0,000
0,000 0 +0,220 +13,10%
10 apr 1,700 2,020 1,650
1,750 10 +0,120 +6,32%
11 apr 1,980 1,950 1,980
1,980 10 -0,070 -3,47%
12 apr 2,000 1,970 1,970
2,100 11 +0,020 +1,03%
15 apr 1,950 1,700 1,950
1,950 2 -0,270 -13,71%
16 apr 1,650 1,700 1,650
1,650 3 0,000 0,00%
17 apr 1,750 1,800 1,750
1,750 2 +0,100 +5,88%
18 apr 0,000 1,800 0,000
0,000 0 0,000 0,00%
19 apr 2,100 2,170 2,100
2,100 3 +0,370 +20,56%
22 apr 2,000 2,490 2,000
2,250 12 +0,320 +14,75%
23 apr 2,350 2,490 2,300
2,350 20 0,000 0,00%
24 apr 2,350 2,210 2,250
2,350 8 -0,280 -11,24%
25 apr 2,000 2,180 2,000
2,200 45 -0,030 -1,36%
26 apr 2,200 2,410 2,200
2,500 335 +0,230 +10,55%
29 apr 2,400 2,490 2,400
2,600 16 +0,080 +3,32%
30 apr 0,000 2,440 0,000
0,000 0 -0,050 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront