SIGNIFY NV Call-optie dec-2024 27,00

AEX:PLT
1,890 11:23
-0,150 (-7,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
03 mei 1,460 1,700 1,460
1,460 1 +0,290 +20,57%
06 mei 0,000 1,510 0,000
0,000 0 -0,190 -11,18%
07 mei 1,600 1,920 1,600
1,600 1 +0,410 +27,15%
08 mei 1,890 1,910 1,890
1,890 15 -0,010 -0,52%
09 mei 0,000 2,040 0,000
0,000 0 +0,130 +6,81%
10 mei 1,890 2,030 1,890
1,890 20 -0,010 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront