SIGNIFY NV Call-optie dec-2024 27,00

AEX:PLT
+ SIGNIFY NV Call-optie dec-2024 27,00 op mijn watchlist
1,600 14:13
+0,160 (+11,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,180 0,000
0,000 0 -0,240 -7,02%
03 apr 0,000 3,580 0,000
0,000 0 +0,400 +12,58%
04 apr 0,000 3,540 0,000
0,000 0 -0,040 -1,12%
05 apr 0,000 3,490 0,000
0,000 0 -0,050 -1,41%
08 apr 3,260 3,250 3,260
3,260 1 -0,240 -6,88%
09 apr 0,000 3,110 0,000
0,000 0 -0,140 -4,31%
10 apr 0,000 3,330 0,000
0,000 0 +0,220 +7,07%
11 apr 0,000 3,350 0,000
0,000 0 +0,020 +0,60%
12 apr 0,000 3,090 0,000
0,000 0 -0,260 -7,76%
15 apr 0,000 3,470 0,000
0,000 0 +0,380 +12,30%
16 apr 0,000 3,270 0,000
0,000 0 -0,200 -5,76%
17 apr 0,000 3,110 0,000
0,000 0 -0,160 -4,89%
18 apr 0,000 3,180 0,000
0,000 0 +0,070 +2,25%
19 apr 2,900 3,130 2,900
2,900 1 -0,050 -1,57%
22 apr 0,000 2,980 0,000
0,000 0 -0,150 -4,79%
23 apr 0,000 2,990 0,000
0,000 0 +0,010 +0,34%
24 apr 3,070 3,120 3,070
3,070 1 +0,130 +4,35%
25 apr 0,000 2,980 0,000
0,000 0 -0,140 -4,49%
26 apr 0,000 1,260 0,000
0,000 0 -1,720 -57,72%
29 apr 0,000 1,420 0,000
0,000 0 +0,160 +12,70%
30 apr 0,000 1,540 0,000
0,000 0 +0,120 +8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront