ABN AMRO BANK N.V. Put-optie mrt-2025 15,00

AEX:ABN
1,310 11:28
+0,230 (+21,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,370 0,000
0,000 0 -0,140 -9,27%
03 mei 0,000 1,310 0,000
0,000 0 -0,060 -4,38%
06 mei 1,310 1,260 1,310
1,310 3 -0,050 -3,82%
07 mei 1,310 1,150 1,310
1,310 1 -0,110 -8,73%
08 mei 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
09 mei 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
10 mei 0,000 1,000 0,000
0,000 0 -0,080 -7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront