ABN AMRO BANK N.V. Put-optie mrt-2025 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie mrt-2025 15,00 op mijn watchlist
1,170 16:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
03 apr 1,460 1,390 1,460
1,460 5 -0,110 -7,33%
04 apr 1,300 1,300 1,300
1,300 1 -0,090 -6,47%
05 apr 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
08 apr 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
09 apr 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
10 apr 1,240 1,320 1,240
1,240 2 -0,060 -4,35%
11 apr 1,360 1,450 1,360
1,360 1 +0,130 +9,85%
12 apr 1,510 1,550 1,510
1,510 3 +0,100 +6,90%
15 apr 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
16 apr 0,000 1,720 0,000
0,000 0 +0,160 +10,26%
17 apr 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
18 apr 0,000 1,660 0,000
0,000 0 -0,030 -1,78%
19 apr 1,580 1,640 1,580
1,580 1 -0,020 -1,20%
22 apr 0,000 1,700 0,000
0,000 0 +0,060 +3,66%
23 apr 0,000 1,530 0,000
0,000 0 -0,170 -10,00%
24 apr 1,520 1,520 1,520
1,520 10 -0,010 -0,65%
25 apr 1,490 1,530 1,490
1,490 2 +0,010 +0,66%
26 apr 1,490 1,470 1,490
1,490 5 -0,060 -3,92%
29 apr 0,000 1,550 0,000
0,000 0 +0,080 +5,44%
30 apr 1,540 1,510 1,490
1,540 5 -0,040 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront