Sanofi Call-optie mrt-2025 90,00

MAT:ZA1
8,200 11:26
-0,050 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,750 0,000
0,000 0 -0,740 -8,72%
03 mei 7,450 7,460 7,450
7,450 1 -0,290 -3,74%
06 mei 0,000 7,130 0,000
0,000 0 -0,330 -4,42%
07 mei 0,000 7,500 0,000
0,000 0 +0,370 +5,19%
08 mei 8,200 8,270 8,200
8,200 1 +0,770 +10,27%
09 mei 0,000 8,250 0,000
0,000 0 -0,020 -0,24%
10 mei 0,000 8,930 0,000
0,000 0 +0,680 +8,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront