Sanofi Call-optie mrt-2025 90,00

MAT:ZA1
+ Sanofi Call-optie mrt-2025 90,00 op mijn watchlist
9,400 10:27
+0,940 (+11,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,060 0,000
0,000 0 -1,290 -17,55%
03 apr 0,000 6,350 0,000
0,000 0 +0,290 +4,79%
04 apr 0,000 6,270 0,000
0,000 0 -0,080 -1,26%
05 apr 0,000 5,420 0,000
0,000 0 -0,850 -13,56%
08 apr 0,000 5,350 0,000
0,000 0 -0,070 -1,29%
09 apr 0,000 5,340 0,000
0,000 0 -0,010 -0,19%
10 apr 0,000 5,890 0,000
0,000 0 +0,550 +10,30%
11 apr 0,000 5,220 0,000
0,000 0 -0,670 -11,38%
12 apr 0,000 5,010 0,000
0,000 0 -0,210 -4,02%
15 apr 5,700 5,660 5,700
5,700 1 +0,650 +12,97%
16 apr 0,000 5,300 0,000
0,000 0 -0,360 -6,36%
17 apr 5,100 4,990 5,100
5,100 1 -0,310 -5,85%
18 apr 4,600 4,520 4,600
4,600 1 -0,470 -9,42%
19 apr 5,150 5,290 5,150
5,150 1 +0,770 +17,04%
22 apr 0,000 6,060 0,000
0,000 0 +0,770 +14,56%
23 apr 0,000 6,300 0,000
0,000 0 +0,240 +3,96%
24 apr 0,000 5,830 0,000
0,000 0 -0,470 -7,46%
25 apr 0,000 7,990 0,000
0,000 0 +2,160 +37,05%
26 apr 0,000 7,480 0,000
0,000 0 -0,510 -6,38%
29 apr 0,000 7,750 0,000
0,000 0 +0,270 +3,61%
30 apr 0,000 8,490 0,000
0,000 0 +0,740 +9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront