ASML Put-optie jun-2024 1.300,00

AEX:ASL
447,980 12:20
-4,140 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 488,620 0,000
0,000 0 +21,320 +4,56%
03 mei 0,000 464,190 0,000
0,000 0 -24,430 -5,00%
06 mei 0,000 453,630 0,000
0,000 0 -10,560 -2,27%
07 mei 0,000 446,050 0,000
0,000 0 -7,580 -1,67%
08 mei 0,000 455,020 0,000
0,000 0 +8,970 +2,01%
09 mei 0,000 452,120 0,000
0,000 0 -2,900 -0,64%
10 mei 0,000 435,520 0,000
0,000 0 -16,600 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront