ASML Put-optie jun-2024 1.300,00

AEX:ASL
+ ASML Put-optie jun-2024 1.300,00 op mijn watchlist
447,980 12:20
+2,080 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 409,300 0,000
0,000 0 +1,500 +0,37%
03 apr 0,000 395,000 0,000
0,000 0 -14,300 -3,49%
04 apr 0,000 398,700 0,000
0,000 0 +3,700 +0,94%
05 apr 0,000 394,300 0,000
0,000 0 -4,400 -1,10%
08 apr 0,000 386,300 0,000
0,000 0 -8,000 -2,03%
09 apr 0,000 400,700 0,000
0,000 0 +14,400 +3,73%
10 apr 0,000 386,990 0,000
0,000 0 -13,710 -3,42%
11 apr 0,000 390,900 0,000
0,000 0 +3,910 +1,01%
12 apr 0,000 392,500 0,000
0,000 0 +1,600 +0,41%
15 apr 0,000 389,100 0,000
0,000 0 -3,400 -0,87%
16 apr 0,000 386,670 0,000
0,000 0 -2,430 -0,62%
17 apr 0,000 447,800 0,000
0,000 0 +61,130 +15,81%
18 apr 0,000 460,030 0,000
0,000 0 +12,230 +2,73%
19 apr 0,000 479,580 0,000
0,000 0 +19,550 +4,25%
22 apr 0,000 487,740 0,000
0,000 0 +8,160 +1,70%
23 apr 0,000 466,760 0,000
0,000 0 -20,980 -4,30%
24 apr 0,000 466,470 0,000
0,000 0 -0,290 -0,06%
25 apr 0,000 467,680 0,000
0,000 0 +1,210 +0,26%
26 apr 448,060 441,200 447,870
448,060 13 -26,480 -5,66%
29 apr 0,000 452,300 0,000
0,000 0 +11,100 +2,52%
30 apr 0,000 467,300 0,000
0,000 0 +15,000 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront