ADYEN NV Call-optie dec-2024 1.450,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 1.450,00 op mijn watchlist
82,450 10:06
+2,520 (+3,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 289,180 0,000
0,000 0 -3,260 -1,11%
03 apr 0,000 280,210 0,000
0,000 0 -8,970 -3,10%
04 apr 282,000 275,890 282,000
282,000 2 -4,320 -1,54%
05 apr 0,000 242,410 0,000
0,000 0 -33,480 -12,14%
08 apr 0,000 249,520 0,000
0,000 0 +7,110 +2,93%
09 apr 0,000 236,260 0,000
0,000 0 -13,260 -5,31%
10 apr 240,000 225,920 209,900
240,000 24 -10,340 -4,38%
11 apr 0,000 228,030 0,000
0,000 0 +2,110 +0,93%
12 apr 217,900 206,450 209,900
217,900 3 -21,580 -9,46%
15 apr 211,500 223,120 211,500
211,500 5 +16,670 +8,07%
16 apr 199,900 213,390 199,900
210,000 11 -9,730 -4,36%
17 apr 0,000 215,150 0,000
0,000 0 +1,760 +0,82%
18 apr 0,000 220,190 0,000
0,000 0 +5,040 +2,34%
19 apr 199,000 195,060 199,000
199,000 2 -25,130 -11,41%
22 apr 0,000 185,790 0,000
0,000 0 -9,270 -4,75%
23 apr 191,210 203,240 191,210
191,210 1 +17,450 +9,39%
24 apr 0,000 207,030 0,000
0,000 0 +3,790 +1,86%
25 apr 100,000 73,470 78,750
122,000 35 -133,560 -64,51%
26 apr 79,300 74,710 76,950
79,300 3 +1,240 +1,69%
29 apr 0,000 66,090 0,000
0,000 0 -8,620 -11,54%
30 apr 59,900 59,370 59,900
66,050 2 -6,720 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront