ADYEN NV Call-optie dec-2024 1.450,00

AEX:ADY
89,140 14:37
+3,670 (+4,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 55,330 0,000
0,000 0 -4,040 -6,80%
03 mei 62,250 60,740 62,250
62,250 1 +5,410 +9,78%
06 mei 66,350 66,990 66,350
66,350 44 +6,250 +10,29%
07 mei 79,500 80,510 79,500
79,500 1 +13,520 +20,18%
08 mei 84,300 81,150 84,300
85,150 68 +0,640 +0,79%
09 mei 0,000 85,470 0,000
0,000 0 +4,320 +5,32%
10 mei 89,140 91,620 89,140
89,140 1 +6,150 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront