ADYEN NV Call-optie dec-2024 1.450,00

AEX:ADY
86,750 15:16
+14,190 (+19,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 66,880 0,000
0,000 0 -0,550 -0,82%
04 jun 0,000 65,810 0,000
0,000 0 -1,070 -1,60%
05 jun 0,000 83,540 0,000
0,000 0 +17,730 +26,94%
06 jun 0,000 81,320 0,000
0,000 0 -2,220 -2,66%
07 jun 0,000 80,860 0,000
0,000 0 -0,460 -0,57%
10 jun 0,000 78,180 0,000
0,000 0 -2,680 -3,31%
11 jun 72,000 68,420 72,000
72,000 1 -9,760 -12,48%
12 jun 69,900 84,690 69,900
86,750 2 +16,270 +23,78%
13 jun 0,000 72,560 0,000
0,000 0 -12,130 -14,32%
14 jun 0,000 68,590 0,000
0,000 0 -3,970 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront