ASML Put-optie sep-2024 950,00

AEX:ASL
+ ASML Put-optie sep-2024 950,00 op mijn watchlist
113,750 13:10
-1,580 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 106,620 0,000
0,000 0 +1,950 +1,86%
03 apr 0,000 99,060 0,000
0,000 0 -7,560 -7,09%
04 apr 99,710 101,440 99,710
99,710 1 +2,380 +2,40%
05 apr 108,500 99,630 108,500
108,500 1 -1,810 -1,78%
08 apr 98,750 95,150 98,750
98,750 1 -4,480 -4,50%
09 apr 0,000 103,150 0,000
0,000 0 +8,000 +8,41%
10 apr 0,000 95,170 0,000
0,000 0 -7,980 -7,74%
11 apr 95,000 97,810 95,000
98,000 7 +2,640 +2,77%
12 apr 99,400 99,290 99,400
99,400 2 +1,480 +1,51%
15 apr 95,000 98,090 91,500
95,000 5 -1,200 -1,21%
16 apr 103,500 97,260 103,500
103,500 1 -0,830 -0,85%
17 apr 121,450 130,820 111,750
121,450 7 +33,560 +34,51%
18 apr 127,240 135,550 127,240
127,240 10 +4,730 +3,62%
19 apr 150,000 149,440 150,000
150,000 1 +13,890 +10,25%
22 apr 0,000 154,420 0,000
0,000 0 +4,980 +3,33%
23 apr 0,000 137,430 0,000
0,000 0 -16,990 -11,00%
24 apr 0,000 136,900 0,000
0,000 0 -0,530 -0,39%
25 apr 0,000 138,380 0,000
0,000 0 +1,480 +1,08%
26 apr 0,000 119,250 0,000
0,000 0 -19,130 -13,82%
29 apr 118,600 126,710 118,600
118,600 1 +7,460 +6,26%
30 apr 0,000 137,060 0,000
0,000 0 +10,350 +8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront