ASML Put-optie sep-2024 950,00

AEX:ASL
60,000 16:33
+6,630 (+12,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 96,780 0,000
0,000 0 -6,980 -6,73%
04 jun 0,000 101,630 0,000
0,000 0 +4,850 +5,01%
05 jun 81,500 62,950 63,980
81,500 6 -38,680 -38,06%
06 jun 55,450 56,590 54,300
59,900 60 -6,360 -10,10%
07 jun 51,900 55,620 51,900
56,260 21 -0,970 -1,71%
10 jun 0,000 53,050 0,000
0,000 0 -2,570 -4,62%
11 jun 52,500 54,620 52,500
57,500 6 +1,570 +2,96%
12 jun 52,000 44,750 45,700
52,000 54 -9,870 -18,07%
13 jun 47,900 53,370 47,900
54,000 38 +8,620 +19,26%
14 jun 48,500 61,210 48,500
60,700 40 +7,840 +14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront