ASML Put-optie sep-2024 950,00

AEX:ASL
113,750 13:10
-8,000 (-6,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 155,000 153,060 155,000
155,000 1 +16,000 +11,67%
03 mei 0,000 133,700 0,000
0,000 0 -19,360 -12,65%
06 mei 0,000 125,320 0,000
0,000 0 -8,380 -6,27%
07 mei 0,000 118,980 0,000
0,000 0 -6,340 -5,06%
08 mei 0,000 124,090 0,000
0,000 0 +5,110 +4,29%
09 mei 0,000 121,750 0,000
0,000 0 -2,340 -1,89%
10 mei 113,750 110,190 113,750
113,750 1 -11,560 -9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront