ASML Call-optie sep-2024 950,00

AEX:ASL
31,100 17:20
-4,000 (-11,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,300 24,780 25,300
26,200 19 -6,060 -19,65%
03 mei 27,000 30,390 27,000
29,250 9 +5,610 +22,64%
06 mei 32,050 32,640 32,050
32,700 7 +2,250 +7,40%
07 mei 32,800 33,800 32,800
35,000 10 +1,160 +3,55%
08 mei 30,900 29,760 29,200
30,900 21 -4,040 -11,95%
09 mei 0,000 30,050 0,000
0,000 0 +0,290 +0,97%
10 mei 32,500 35,100 32,500
35,500 69 +5,050 +16,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront