ASML Call-optie sep-2024 950,00

AEX:ASL
+ ASML Call-optie sep-2024 950,00 op mijn watchlist
75,000 16:44
+1,550 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,300 24,780 25,300
26,200 19 -6,060 -19,65%
03 mei 27,000 30,390 27,000
29,250 9 +5,610 +22,64%
06 mei 32,050 32,640 32,050
32,700 7 +2,250 +7,40%
07 mei 32,800 33,800 32,800
35,000 10 +1,160 +3,55%
08 mei 30,900 29,760 29,200
30,900 21 -4,040 -11,95%
09 mei 0,000 30,050 0,000
0,000 0 +0,290 +0,97%
10 mei 32,500 35,100 32,500
35,500 69 +5,050 +16,81%
13 mei 32,800 31,050 31,100
32,800 76 -4,050 -11,54%
14 mei 30,200 27,020 30,200
30,200 1 -4,030 -12,98%
15 mei 29,000 29,340 27,600
29,000 9 +2,320 +8,59%
16 mei 33,000 31,320 31,400
33,000 85 +1,980 +6,75%
17 mei 27,220 28,370 27,220
27,220 2 -2,950 -9,42%
20 mei 31,000 32,290 31,000
31,550 5 +3,920 +13,82%
21 mei 29,700 28,460 25,900
29,800 8 -3,830 -11,86%
22 mei 29,100 28,800 29,100
30,350 2 +0,340 +1,19%
23 mei 35,400 35,250 35,400
39,250 260 +6,450 +22,40%
24 mei 30,850 36,440 30,850
35,500 184 +1,190 +3,38%
27 mei 35,000 36,330 33,500
35,000 87 -0,110 -0,30%
28 mei 38,300 41,380 38,250
40,700 71 +5,050 +13,90%
29 mei 45,050 39,170 38,840
45,050 8 -2,210 -5,34%
30 mei 36,800 36,300 36,000
39,000 198 -2,870 -7,33%
31 mei 35,750 33,590 33,250
42,500 550 -2,710 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront