Ahold Delhaize Call-optie dec-2024 29,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 29,00 op mijn watchlist
1,630 16:50
-0,310 (-15,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
03 apr 1,100 1,090 1,060
1,140 12 +0,100 +10,10%
04 apr 1,200 1,120 1,150
1,200 40 +0,030 +2,75%
05 apr 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
08 apr 0,850 0,900 0,850
0,850 1 -0,100 -10,00%
09 apr 0,920 0,860 0,920
0,920 10 -0,040 -4,44%
10 apr 0,920 0,900 0,920
0,920 1 +0,040 +4,65%
11 apr 0,950 0,880 0,950
0,950 7 -0,020 -2,22%
12 apr 0,910 0,890 0,910
0,910 50 +0,010 +1,14%
15 apr 0,900 0,980 0,900
0,900 5 +0,090 +10,11%
16 apr 1,040 0,960 1,020
1,060 301 -0,020 -2,04%
17 apr 1,080 1,030 1,080
1,080 1 +0,070 +7,29%
18 apr 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
19 apr 1,070 1,150 1,060
1,100 14 +0,090 +8,49%
22 apr 1,180 1,230 1,180
1,180 2 +0,080 +6,96%
23 apr 1,380 1,330 1,380
1,380 2 +0,100 +8,13%
24 apr 1,250 1,250 1,210
1,250 102 -0,080 -6,02%
25 apr 1,260 1,310 1,250
1,260 7 +0,060 +4,80%
26 apr 1,280 1,340 1,280
1,280 15 +0,030 +2,29%
29 apr 1,360 1,370 1,360
1,360 1 +0,030 +2,24%
30 apr 1,500 1,520 1,500
1,500 2 +0,150 +10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront