Ahold Delhaize Call-optie dec-2024 29,00

AEX:AH
2,110 17:09
+0,150 (+7,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,380 1,460
1,460 2 -0,140 -9,21%
03 mei 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
06 mei 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
07 mei 1,310 1,390 1,310
1,350 207 +0,080 +6,11%
08 mei 1,980 1,670 1,900
2,000 48 +0,280 +20,14%
09 mei 0,000 1,960 0,000
0,000 0 +0,290 +17,37%
10 mei 2,130 2,100 2,110
2,130 235 +0,140 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront