Ahold Delhaize Call-optie dec-2024 29,00

AEX:AH
1,080 14:14
+0,040 (+3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,410 1,400
1,430 44 +0,070 +5,22%
04 jun 1,330 1,340 1,330
1,330 2 -0,070 -4,96%
05 jun 1,420 1,340 1,420
1,450 178 0,000 0,00%
06 jun 0,980 1,090 0,980
1,100 19 -0,250 -18,66%
07 jun 1,020 1,050 1,020
1,020 6 -0,040 -3,67%
10 jun 1,020 1,080 1,020
1,070 3 +0,030 +2,86%
11 jun 1,110 1,110 1,070
1,110 16 +0,030 +2,78%
12 jun 1,030 0,940 1,020
1,030 6 -0,170 -15,32%
13 jun 0,940 1,040 0,940
0,950 36 +0,100 +10,64%
14 jun 1,090 1,050 1,080
1,110 28 +0,010 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront