ASML Call-optie dec-2025 1.400,00

AEX:ASL
40,000 15:50
+7,760 (+24,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 30,410 0,000
0,000 0 -5,110 -14,39%
03 mei 0,000 35,380 0,000
0,000 0 +4,970 +16,34%
06 mei 0,000 35,900 0,000
0,000 0 +0,520 +1,47%
07 mei 0,000 34,910 0,000
0,000 0 -0,990 -2,76%
08 mei 0,000 32,190 0,000
0,000 0 -2,720 -7,79%
09 mei 0,000 32,240 0,000
0,000 0 +0,050 +0,16%
10 mei 0,000 34,420 0,000
0,000 0 +2,180 +6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront