ASML Call-optie dec-2025 1.400,00

AEX:ASL
+ ASML Call-optie dec-2025 1.400,00 op mijn watchlist
32,000 12:00
+2,200 (+7,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,000 42,380 43,500
45,000 3 +0,330 +0,78%
03 apr 43,000 45,630 43,000
44,000 2 +3,250 +7,67%
04 apr 46,500 45,210 46,000
48,000 4 -0,420 -0,92%
05 apr 43,250 46,790 43,250
48,000 5 +1,580 +3,49%
08 apr 48,700 49,220 48,700
50,510 3 +2,430 +5,19%
09 apr 47,250 47,120 46,000
51,500 6 -2,100 -4,27%
10 apr 49,000 50,350 45,000
50,650 5 +3,230 +6,85%
11 apr 48,200 48,920 48,150
48,200 8 -1,430 -2,84%
12 apr 53,000 49,370 47,500
53,000 8 +0,450 +0,92%
15 apr 49,000 50,020 49,000
52,500 5 +0,650 +1,32%
16 apr 48,500 50,830 47,500
50,500 3 +0,810 +1,62%
17 apr 42,000 38,190 36,700
44,750 9 -12,640 -24,87%
18 apr 0,000 37,310 0,000
0,000 0 -0,880 -2,30%
19 apr 0,000 33,690 0,000
0,000 0 -3,620 -9,70%
22 apr 33,500 31,800 32,500
33,500 3 -1,890 -5,61%
23 apr 0,000 35,520 0,000
0,000 0 +3,720 +11,70%
24 apr 0,000 34,270 0,000
0,000 0 -1,250 -3,52%
25 apr 0,000 34,650 0,000
0,000 0 +0,380 +1,11%
26 apr 37,750 39,840 37,750
38,240 3 +5,190 +14,98%
29 apr 0,000 37,710 0,000
0,000 0 -2,130 -5,35%
30 apr 0,000 35,520 0,000
0,000 0 -2,190 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront