ASML Call-optie jun-2025 1.300,00

AEX:ASL
24,500 15:58
+2,590 (+11,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,640 0,000
0,000 0 -3,510 -14,53%
03 mei 26,490 22,630 26,490
26,490 2 +1,990 +9,64%
06 mei 22,900 24,640 22,900
22,900 1 +2,010 +8,88%
07 mei 23,000 23,730 23,000
23,000 1 -0,910 -3,69%
08 mei 0,000 21,970 0,000
0,000 0 -1,760 -7,42%
09 mei 0,000 21,910 0,000
0,000 0 -0,060 -0,27%
10 mei 24,500 23,640 24,500
24,500 1 +1,730 +7,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront