ASML Call-optie jun-2025 1.300,00

AEX:ASL
+ ASML Call-optie jun-2025 1.300,00 op mijn watchlist
26,100 09:57
+2,640 (+11,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,640 0,000
0,000 0 -3,510 -14,53%
03 mei 26,490 22,630 26,490
26,490 2 +1,990 +9,64%
06 mei 22,900 24,640 22,900
22,900 1 +2,010 +8,88%
07 mei 23,000 23,730 23,000
23,000 1 -0,910 -3,69%
08 mei 0,000 21,970 0,000
0,000 0 -1,760 -7,42%
09 mei 0,000 21,910 0,000
0,000 0 -0,060 -0,27%
10 mei 24,500 23,640 24,500
24,500 1 +1,730 +7,90%
13 mei 0,000 22,050 0,000
0,000 0 -1,590 -6,73%
14 mei 21,470 20,240 21,470
21,470 1 -1,810 -8,21%
15 mei 21,000 21,010 21,000
21,000 2 +0,770 +3,80%
16 mei 0,000 21,600 0,000
0,000 0 +0,590 +2,81%
17 mei 19,500 20,100 19,500
19,500 1 -1,500 -6,94%
20 mei 0,000 22,200 0,000
0,000 0 +2,100 +10,45%
21 mei 0,000 19,840 0,000
0,000 0 -2,360 -10,63%
22 mei 0,000 20,120 0,000
0,000 0 +0,280 +1,41%
23 mei 23,000 23,640 23,000
24,280 5 +3,520 +17,50%
24 mei 0,000 24,680 0,000
0,000 0 +1,040 +4,40%
27 mei 0,000 24,730 0,000
0,000 0 +0,050 +0,20%
28 mei 26,500 27,030 26,500
26,500 1 +2,300 +9,30%
29 mei 28,000 26,510 27,500
28,000 5 -0,520 -1,92%
30 mei 25,000 24,750 25,000
25,000 1 -1,760 -6,64%
31 mei 0,000 23,670 0,000
0,000 0 -1,080 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront