ASML Call-optie sep-2024 1.050,00

AEX:ASL
13,050 09:49
+0,740 (+6,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,000 10,770 11,000
11,000 1 -2,880 -21,10%
03 mei 12,800 13,250 12,800
13,000 2 +2,480 +23,03%
06 mei 13,800 14,200 13,800
13,800 1 +0,950 +7,17%
07 mei 0,000 14,460 0,000
0,000 0 +0,260 +1,83%
08 mei 13,350 12,110 13,350
13,350 1 -2,350 -16,25%
09 mei 12,570 12,310 12,570
12,570 1 +0,200 +1,65%
10 mei 13,050 14,640 13,050
13,050 1 +2,330 +18,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront