ASML Call-optie sep-2024 1.050,00

AEX:ASL
+ ASML Call-optie sep-2024 1.050,00 op mijn watchlist
14,450 09:25
+3,130 (+27,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,000 31,350 37,000
38,500 2 +0,690 +2,25%
03 apr 34,200 35,860 34,200
35,600 3 +4,510 +14,39%
04 apr 36,400 35,180 36,000
38,000 6 -0,680 -1,90%
05 apr 32,000 36,390 32,000
36,500 14 +1,210 +3,44%
08 apr 38,500 38,590 38,500
38,500 2 +2,200 +6,05%
09 apr 36,000 34,080 36,000
36,000 1 -4,510 -11,69%
10 apr 38,500 38,150 32,000
38,750 4 +4,070 +11,94%
11 apr 39,000 37,140 37,050
39,000 17 -1,010 -2,65%
12 apr 43,000 36,740 39,550
43,000 5 -0,400 -1,08%
15 apr 40,500 38,510 40,500
43,500 5 +1,770 +4,82%
16 apr 40,500 39,310 40,500
39,500 3 +0,800 +2,08%
17 apr 31,400 21,490 21,000
31,400 28 -17,820 -45,33%
18 apr 20,800 17,470 15,850
22,450 32 -4,020 -18,71%
19 apr 15,700 14,500 15,500
17,700 129 -2,970 -17,00%
22 apr 0,000 12,240 0,000
0,000 0 -2,260 -15,59%
23 apr 14,000 14,230 14,000
14,000 1 +1,990 +16,26%
24 apr 17,950 14,430 17,750
18,300 30 +0,200 +1,41%
25 apr 0,000 14,240 0,000
0,000 0 -0,190 -1,32%
26 apr 17,200 18,350 17,200
17,500 5 +4,110 +28,86%
29 apr 16,550 16,200 16,400
17,050 80 -2,150 -11,72%
30 apr 15,200 13,650 15,200
15,200 1 -2,550 -15,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront