ADYEN NV Call-optie jun-2024 1.550,00

AEX:ADY
1,600 10:53
+0,090 (+5,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,520 1,250
1,500 3 -0,480 -24,00%
03 mei 0,000 0,980 0,000
0,000 0 -0,540 -35,53%
06 mei 0,000 1,300 0,000
0,000 0 +0,320 +32,65%
07 mei 0,000 1,590 0,000
0,000 0 +0,290 +22,31%
08 mei 1,600 1,380 1,600
1,600 1 -0,210 -13,21%
09 mei 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
10 mei 0,000 1,660 0,000
0,000 0 +0,150 +9,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront