ADYEN NV Call-optie jun-2024 1.550,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.550,00 op mijn watchlist
0,500 16:24
-0,270 (-35,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 125,500 124,590 125,500
125,500 1 -2,220 -1,75%
03 apr 0,000 116,390 0,000
0,000 0 -8,200 -6,58%
04 apr 0,000 112,540 0,000
0,000 0 -3,850 -3,31%
05 apr 90,000 87,710 86,040
90,000 5 -24,830 -22,06%
08 apr 94,500 92,330 94,030
94,620 5 +4,620 +5,27%
09 apr 88,800 81,710 88,800
88,800 19 -10,620 -11,50%
10 apr 81,000 73,820 81,000
81,000 2 -7,890 -9,66%
11 apr 71,300 73,940 71,300
71,300 1 +0,120 +0,16%
12 apr 63,500 61,150 63,500
64,000 3 -12,790 -17,30%
15 apr 66,400 70,730 66,400
74,200 27 +9,580 +15,67%
16 apr 61,500 65,350 61,500
61,500 11 -5,380 -7,61%
17 apr 67,000 66,400 67,000
69,000 5 +1,050 +1,61%
18 apr 63,500 67,510 63,500
69,000 11 +1,110 +1,67%
19 apr 57,100 52,370 50,000
57,100 10 -15,140 -22,43%
22 apr 54,000 46,430 45,000
54,000 31 -5,940 -11,34%
23 apr 52,000 58,290 52,000
57,000 6 +11,860 +25,54%
24 apr 65,200 60,840 58,000
65,200 31 +2,550 +4,37%
25 apr 3,000 3,350 2,750
10,350 244 -57,490 -94,49%
26 apr 3,200 3,050 2,700
3,500 42 -0,300 -8,96%
29 apr 2,150 2,240 2,150
2,250 76 -0,810 -26,56%
30 apr 2,100 2,000 2,100
2,100 2 -0,240 -10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront