Ahold Delhaize Call-optie dec-2028 28,00

AEX:AH
5,850 14:09
-0,010 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,950 4,940 4,900
4,950 2 -0,210 -4,08%
03 mei 0,000 4,900 0,000
0,000 0 -0,040 -0,81%
06 mei 4,750 4,880 4,750
4,780 3 -0,020 -0,41%
07 mei 0,000 4,860 0,000
0,000 0 -0,020 -0,41%
08 mei 5,150 5,300 5,150
5,500 2 +0,440 +9,05%
09 mei 0,000 5,640 0,000
0,000 0 +0,340 +6,42%
10 mei 0,000 5,800 0,000
0,000 0 +0,160 +2,84%
13 mei 5,800 5,860 5,800
5,850 2 +0,060 +1,03%
14 mei 0,000 5,670 0,000
0,000 0 -0,190 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront