Ahold Delhaize Call-optie dec-2028 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 28,00 op mijn watchlist
5,100 11:50
-0,050 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,070 0,000
0,000 0 -0,010 -0,25%
03 apr 0,000 4,210 0,000
0,000 0 +0,140 +3,44%
04 apr 0,000 4,250 0,000
0,000 0 +0,040 +0,95%
05 apr 4,020 4,070 4,020
4,020 1 -0,180 -4,24%
08 apr 0,000 3,970 0,000
0,000 0 -0,100 -2,46%
09 apr 0,000 3,880 0,000
0,000 0 -0,090 -2,27%
10 apr 0,000 3,940 0,000
0,000 0 +0,060 +1,55%
11 apr 4,000 3,970 3,900
4,000 11 +0,030 +0,76%
12 apr 0,000 3,880 0,000
0,000 0 -0,090 -2,27%
15 apr 0,000 4,090 0,000
0,000 0 +0,210 +5,41%
16 apr 0,000 3,990 0,000
0,000 0 -0,100 -2,44%
17 apr 0,000 4,080 0,000
0,000 0 +0,090 +2,26%
18 apr 0,000 4,190 0,000
0,000 0 +0,110 +2,70%
19 apr 0,000 4,340 0,000
0,000 0 +0,150 +3,58%
22 apr 0,000 4,480 0,000
0,000 0 +0,140 +3,23%
23 apr 0,000 4,680 0,000
0,000 0 +0,200 +4,46%
24 apr 4,730 4,580 4,730
4,730 2 -0,100 -2,14%
25 apr 0,000 4,660 0,000
0,000 0 +0,080 +1,75%
26 apr 0,000 4,750 0,000
0,000 0 +0,090 +1,93%
29 apr 4,850 4,920 4,800
4,850 2 +0,170 +3,58%
30 apr 5,000 5,150 5,000
5,100 12 +0,230 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront