SHELL PLC Call-optie dec-2028 20,00

AEX:RD
14,350 10:23
+0,300 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,900 13,950 13,900
13,900 2 +0,210 +1,53%
03 mei 13,800 13,670 13,800
13,800 10 -0,280 -2,01%
06 mei 13,900 13,920 13,900
13,950 19 +0,250 +1,83%
07 mei 14,100 14,030 14,050
14,150 5 +0,110 +0,79%
08 mei 0,000 13,900 0,000
0,000 0 -0,130 -0,93%
09 mei 14,200 14,050 14,200
14,200 2 +0,150 +1,08%
10 mei 14,400 14,470 14,300
14,400 3 +0,420 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront