SHELL PLC Call-optie dec-2028 20,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 20,00 op mijn watchlist
13,300 16:34
+0,830 (+6,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,900 13,950 13,900
13,900 2 +0,210 +1,53%
03 mei 13,800 13,670 13,800
13,800 10 -0,280 -2,01%
06 mei 13,900 13,920 13,900
13,950 19 +0,250 +1,83%
07 mei 14,100 14,030 14,050
14,150 5 +0,110 +0,79%
08 mei 0,000 13,900 0,000
0,000 0 -0,130 -0,93%
09 mei 14,200 14,050 14,200
14,200 2 +0,150 +1,08%
10 mei 14,400 14,470 14,300
14,400 3 +0,420 +2,99%
13 mei 14,500 14,380 14,460
14,500 281 -0,090 -0,62%
14 mei 14,300 14,010 14,210
14,300 8 -0,370 -2,57%
15 mei 14,300 13,680 13,700
14,300 9 -0,330 -2,36%
16 mei 13,350 13,510 13,350
13,600 5 -0,170 -1,24%
17 mei 13,500 13,290 13,500
13,500 2 -0,220 -1,63%
20 mei 0,000 13,330 0,000
0,000 0 +0,040 +0,30%
21 mei 13,250 13,340 13,250
13,400 2 +0,010 +0,08%
22 mei 13,200 12,990 13,100
13,200 5 -0,350 -2,62%
23 mei 13,100 13,130 13,100
13,150 3 +0,140 +1,08%
24 mei 12,950 13,060 12,950
13,100 13 -0,070 -0,53%
27 mei 13,150 13,170 13,150
13,250 9 +0,110 +0,84%
28 mei 13,150 13,090 13,150
13,150 1 -0,080 -0,61%
29 mei 13,500 13,400 13,400
13,750 34 +0,310 +2,37%
30 mei 13,140 13,300 13,140
13,140 8 -0,100 -0,75%
31 mei 13,450 13,500 13,450
13,450 2 +0,200 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront