Heineken Call-optie dec-2024 95,00

AEX:HEI
5,700 17:28
+0,090 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,290 4,330 4,050
4,290 18 -0,400 -8,46%
03 mei 4,320 4,160 4,320
4,320 1 -0,170 -3,93%
06 mei 0,000 3,850 0,000
0,000 0 -0,310 -7,45%
07 mei 3,890 4,290 3,850
4,280 17 +0,440 +11,43%
08 mei 5,000 5,250 5,000
5,450 76 +0,960 +22,38%
09 mei 5,450 5,610 5,450
5,450 1 +0,360 +6,86%
10 mei 5,600 5,780 5,600
5,700 3 +0,170 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront