Heineken Call-optie dec-2024 95,00

AEX:HEI
+ Heineken Call-optie dec-2024 95,00 op mijn watchlist
6,100 16:50
-0,930 (-13,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,650 3,540 3,650
3,650 1 -0,180 -4,84%
03 apr 3,500 3,280 3,500
3,500 7 -0,260 -7,34%
04 apr 3,330 3,290 3,300
3,330 7 +0,010 +0,30%
05 apr 3,100 3,040 3,050
3,100 8 -0,250 -7,60%
08 apr 2,950 3,010 2,930
3,020 12 -0,030 -0,99%
09 apr 3,160 3,230 3,160
3,220 17 +0,220 +7,31%
10 apr 3,450 3,280 3,270
3,450 5 +0,050 +1,55%
11 apr 3,300 3,210 3,230
3,320 12 -0,070 -2,13%
12 apr 3,500 3,300 3,350
3,500 6 +0,090 +2,80%
15 apr 3,500 3,170 3,350
3,500 2 -0,130 -3,94%
16 apr 0,000 2,890 0,000
0,000 1 -0,280 -8,83%
17 apr 0,000 2,990 0,000
0,000 0 +0,100 +3,46%
18 apr 3,090 3,230 3,090
3,310 4 +0,240 +8,03%
19 apr 3,650 3,910 3,650
3,900 6 +0,680 +21,05%
22 apr 4,200 4,530 4,200
4,500 16 +0,620 +15,86%
23 apr 4,620 4,280 4,620
4,620 7 -0,250 -5,52%
24 apr 4,750 4,890 4,750
4,750 1 +0,610 +14,25%
25 apr 4,770 5,020 4,770
4,850 7 +0,130 +2,66%
26 apr 5,250 4,330 4,650
5,350 3 -0,690 -13,75%
29 apr 4,570 4,680 4,570
4,570 1 +0,350 +8,08%
30 apr 4,570 4,730 4,570
4,570 1 +0,050 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront