DSM FIRMENICH AG Put-optie dec-2024 85,00

AEX:DSM
1,910 15:49
+0,140 (+7,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,380 2,000
2,000 4 +0,020 +0,85%
03 mei 0,000 2,180 0,000
0,000 0 -0,200 -8,40%
06 mei 2,300 2,330 2,300
2,300 1 +0,150 +6,88%
07 mei 2,000 1,920 1,950
2,000 15 -0,410 -17,60%
08 mei 1,750 1,800 1,750
1,750 1 -0,120 -6,25%
09 mei 1,700 1,770 1,700
1,700 1 -0,030 -1,67%
10 mei 1,860 1,970 1,860
1,910 2 +0,200 +11,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront