DSM FIRMENICH AG Put-optie dec-2024 85,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 85,00 op mijn watchlist
1,380 09:16
+0,040 (+2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,740 2,740 2,740
2,740 1 +0,160 +6,20%
03 apr 2,600 2,620 2,600
2,600 6 -0,120 -4,38%
04 apr 2,850 2,760 2,850
2,850 1 +0,140 +5,34%
05 apr 0,000 2,900 0,000
0,000 0 +0,140 +5,07%
08 apr 0,000 2,640 0,000
0,000 0 -0,260 -8,97%
09 apr 0,000 2,900 0,000
0,000 0 +0,260 +9,85%
10 apr 0,000 2,790 0,000
0,000 0 -0,110 -3,79%
11 apr 0,000 3,210 0,000
0,000 0 +0,420 +15,05%
12 apr 3,170 3,470 3,170
3,170 1 +0,260 +8,10%
15 apr 0,000 3,520 0,000
0,000 0 +0,050 +1,44%
16 apr 0,000 3,420 0,000
0,000 0 -0,100 -2,84%
17 apr 0,000 3,470 0,000
0,000 0 +0,050 +1,46%
18 apr 0,000 3,160 0,000
0,000 0 -0,310 -8,93%
19 apr 3,050 2,960 3,050
3,090 11 -0,200 -6,33%
22 apr 2,800 2,670 2,800
2,800 9 -0,290 -9,80%
23 apr 0,000 2,500 0,000
0,000 0 -0,170 -6,37%
24 apr 0,000 2,690 0,000
0,000 0 +0,190 +7,60%
25 apr 0,000 2,900 0,000
0,000 0 +0,210 +7,81%
26 apr 0,000 2,450 0,000
0,000 0 -0,450 -15,52%
29 apr 0,000 2,350 0,000
0,000 0 -0,100 -4,08%
30 apr 0,000 2,360 0,000
0,000 0 +0,010 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront