BESI Call-optie dec-2028 130,00

AEX:BES
+ BESI Call-optie dec-2028 130,00 op mijn watchlist
54,900 10:06
+2,560 (+4,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,950 52,600 54,950
54,950 1 +2,180 +4,32%
03 apr 0,000 56,260 0,000
0,000 0 +3,660 +6,96%
04 apr 0,000 57,610 0,000
0,000 0 +1,350 +2,40%
05 apr 0,000 58,650 0,000
0,000 0 +1,040 +1,81%
08 apr 0,000 58,370 0,000
0,000 0 -0,280 -0,48%
09 apr 0,000 53,500 0,000
0,000 0 -4,870 -8,34%
10 apr 0,000 54,430 0,000
0,000 0 +0,930 +1,74%
11 apr 0,000 53,770 0,000
0,000 0 -0,660 -1,21%
12 apr 0,000 52,810 0,000
0,000 0 -0,960 -1,79%
15 apr 0,000 52,120 0,000
0,000 0 -0,690 -1,31%
16 apr 50,250 53,090 50,250
50,250 1 +0,970 +1,86%
17 apr 0,000 52,260 0,000
0,000 0 -0,830 -1,56%
18 apr 49,500 49,400 49,500
49,500 1 -2,860 -5,47%
19 apr 47,800 45,930 47,800
47,800 1 -3,470 -7,02%
22 apr 45,100 45,030 45,100
45,100 1 -0,900 -1,96%
23 apr 0,000 47,520 0,000
0,000 0 +2,490 +5,53%
24 apr 0,000 50,990 0,000
0,000 0 +3,470 +7,30%
25 apr 45,200 48,460 45,200
46,750 4 -2,530 -4,96%
26 apr 44,600 44,800 42,450
44,600 10 -3,660 -7,55%
29 apr 44,500 43,630 43,900
44,500 4 -1,170 -2,61%
30 apr 0,000 42,210 0,000
0,000 0 -1,420 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront