BESI Call-optie dec-2028 130,00

AEX:BES
+ BESI Call-optie dec-2028 130,00 op mijn watchlist
66,100 14:22
-1,220 (-1,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,150 48,020 48,150
48,150 2 -1,540 -3,11%
04 jun 0,000 47,980 0,000
0,000 0 -0,040 -0,08%
05 jun 50,000 52,570 50,000
50,000 1 +4,590 +9,57%
06 jun 0,000 55,640 0,000
0,000 0 +3,070 +5,84%
07 jun 0,000 58,900 0,000
0,000 0 +3,260 +5,86%
10 jun 59,000 59,880 59,000
59,000 4 +0,980 +1,66%
11 jun 64,400 65,530 63,900
64,400 3 +5,650 +9,44%
12 jun 66,100 67,040 66,100
66,100 1 +1,510 +2,30%
13 jun 0,000 67,320 0,000
0,000 0 +0,280 +0,42%
14 jun 0,000 62,810 0,000
0,000 0 -4,510 -6,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront