BESI Call-optie dec-2028 130,00

AEX:BES
47,200 09:56
-1,260 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,120 39,090 41,120
41,120 1 -3,120 -7,39%
03 mei 0,000 42,220 0,000
0,000 0 +3,130 +8,01%
06 mei 0,000 43,260 0,000
0,000 0 +1,040 +2,46%
07 mei 43,600 43,770 43,600
43,600 2 +0,510 +1,18%
08 mei 42,800 43,480 42,800
43,750 36 -0,290 -0,66%
09 mei 47,200 46,840 47,200
47,200 20 +3,360 +7,73%
10 mei 0,000 48,460 0,000
0,000 0 +1,620 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront