BESI Call-optie dec-2024 130,00

AEX:BES
18,550 16:59
-1,230 (-6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,400 14,080 14,750
15,400 4 -2,880 -16,98%
03 mei 15,500 16,470 15,500
16,450 27 +2,390 +16,97%
06 mei 16,850 17,380 16,680
16,850 4 +0,910 +5,53%
07 mei 17,800 17,720 17,800
17,840 7 +0,340 +1,96%
08 mei 16,800 16,910 16,100
17,100 6 -0,810 -4,57%
09 mei 22,000 19,650 18,900
22,000 29 +2,740 +16,20%
10 mei 19,000 20,990 19,000
21,750 14 +1,340 +6,82%
13 mei 20,600 19,800 19,400
20,600 13 -1,190 -5,67%
14 mei 19,150 19,780 18,750
19,150 5 -0,020 -0,10%
15 mei 18,550 20,270 18,550
18,550 2 +0,490 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront