BESI Call-optie dec-2024 130,00

AEX:BES
+ BESI Call-optie dec-2024 130,00 op mijn watchlist
0,470 16:41
-0,190 (-28,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,100 4,220 4,200
5,350 16 -0,710 -14,40%
02 okt 4,200 5,020 4,200
4,850 18 +0,800 +18,96%
03 okt 4,550 4,900 4,100
4,650 21 -0,120 -2,39%
04 okt 5,000 4,590 4,700
5,100 11 -0,310 -6,33%
07 okt 4,550 4,090 3,800
4,550 176 -0,500 -10,89%
08 okt 4,550 4,190 3,600
4,200 22 +0,100 +2,44%
09 okt 4,020 4,270 4,250
4,390 14 +0,080 +1,91%
10 okt 3,600 3,550 3,200
3,650 8 -0,720 -16,86%
11 okt 3,500 3,690 3,500
3,600 27 +0,140 +3,94%
14 okt 3,800 4,480 3,800
4,000 18 +0,790 +21,41%
15 okt 4,250 2,180 2,200
4,250 19 -2,300 -51,34%
16 okt 1,800 1,750 1,700
2,150 28 -0,430 -19,72%
17 okt 1,850 1,750 1,750
2,000 18 0,000 0,00%
18 okt 2,100 2,070 2,100
2,300 21 +0,320 +18,29%
21 okt 2,000 1,660 1,800
2,000 50 -0,410 -19,81%
22 okt 1,700 1,530 1,600
1,850 71 -0,130 -7,83%
23 okt 1,550 1,510 1,550
1,550 50 -0,020 -1,31%
24 okt 0,950 1,360 0,950
1,350 58 -0,150 -9,93%
25 okt 1,200 1,100 1,050
1,200 22 -0,260 -19,12%
28 okt 1,100 0,890 0,900
1,100 22 -0,210 -19,09%
29 okt 0,850 0,910 0,800
0,850 12 +0,020 +2,25%
30 okt 0,700 0,660 0,650
0,700 2 -0,250 -27,47%
31 okt 0,600 0,580 0,470
0,600 60 -0,080 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront