ASMI Put-optie dec-2024 480,00

AEX:ASM
19,470 11:52
-1,140 (-5,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,400 28,290 27,000
27,890 3 +2,520 +9,78%
03 mei 0,000 24,630 0,000
0,000 0 -3,660 -12,94%
06 mei 24,600 23,600 24,150
24,600 19 -1,030 -4,18%
07 mei 20,750 20,610 20,750
20,750 3 -2,990 -12,67%
08 mei 19,470 20,710 19,470
19,470 1 +0,100 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront