ASMI Put-optie dec-2024 480,00

AEX:ASM
+ ASMI Put-optie dec-2024 480,00 op mijn watchlist
16,410 10:40
+0,210 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,100 31,220 28,100
29,250 3 -1,220 -3,76%
03 apr 0,000 31,380 0,000
0,000 0 +0,160 +0,51%
04 apr 0,000 30,820 0,000
0,000 0 -0,560 -1,78%
05 apr 33,400 30,440 33,400
33,400 1 -0,380 -1,23%
08 apr 0,000 30,490 0,000
0,000 0 +0,050 +0,16%
09 apr 29,310 31,590 29,310
29,310 1 +1,100 +3,61%
10 apr 30,750 30,390 30,750
30,750 2 -1,200 -3,80%
11 apr 29,760 30,300 29,760
29,760 1 -0,090 -0,30%
12 apr 27,500 30,080 27,500
27,500 4 -0,220 -0,73%
15 apr 0,000 27,510 0,000
0,000 0 -2,570 -8,54%
16 apr 32,000 28,550 32,000
32,000 3 +1,040 +3,78%
17 apr 0,000 31,530 0,000
0,000 0 +2,980 +10,44%
18 apr 33,900 39,380 33,900
35,900 7 +7,850 +24,90%
19 apr 42,150 46,750 42,150
42,150 2 +7,370 +18,72%
22 apr 0,000 48,970 0,000
0,000 0 +2,220 +4,75%
23 apr 46,230 43,650 46,230
46,230 3 -5,320 -10,86%
24 apr 0,000 27,900 0,000
0,000 0 -15,750 -36,08%
25 apr 0,000 29,350 0,000
0,000 0 +1,450 +5,20%
26 apr 23,450 22,220 22,250
23,450 2 -7,130 -24,29%
29 apr 0,000 25,860 0,000
0,000 0 +3,640 +16,38%
30 apr 0,000 25,770 0,000
0,000 0 -0,090 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront