Ahold Delhaize Put-optie dec-2024 27,00

AEX:AH
0,780 11:40
+0,110 (+16,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 1,130 1,000
1,020 7 +0,110 +10,78%
03 mei 1,130 1,140 1,130
1,130 2 +0,010 +0,88%
06 mei 1,100 1,140 1,100
1,100 2 0,000 0,00%
07 mei 1,080 1,070 1,080
1,120 14 -0,070 -6,14%
08 mei 0,730 0,840 0,730
0,810 6 -0,230 -21,50%
09 mei 0,770 0,670 0,770
0,780 21 -0,170 -20,24%
10 mei 0,000 0,610 0,000
0,000 0 -0,060 -8,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront