Ahold Delhaize Put-optie dec-2024 27,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2024 27,00 op mijn watchlist
0,620 11:18
-0,010 (-1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,480 1,530 1,410
1,480 105 +0,040 +2,68%
03 apr 0,000 1,440 0,000
0,000 0 -0,090 -5,88%
04 apr 1,430 1,410 1,370
1,430 10 -0,030 -2,08%
05 apr 0,000 1,580 0,000
0,000 0 +0,170 +12,06%
08 apr 1,760 1,680 1,760
1,900 107 +0,100 +6,33%
09 apr 1,700 1,760 1,690
1,700 2 +0,080 +4,76%
10 apr 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
11 apr 1,680 1,730 1,640
1,740 17 +0,010 +0,58%
12 apr 1,680 1,830 1,680
1,680 10 +0,100 +5,78%
15 apr 1,760 1,660 1,760
1,760 4 -0,170 -9,29%
16 apr 1,750 1,790 1,740
1,780 17 +0,130 +7,83%
17 apr 1,560 1,690 1,560
1,600 202 -0,100 -5,59%
18 apr 1,640 1,620 1,640
1,650 2 -0,070 -4,14%
19 apr 0,000 1,500 0,000
0,000 0 -0,120 -7,41%
22 apr 1,380 1,390 1,370
1,380 200 -0,110 -7,33%
23 apr 1,310 1,270 1,300
1,320 310 -0,120 -8,63%
24 apr 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
25 apr 0,000 1,260 0,000
0,000 0 -0,040 -3,08%
26 apr 1,220 1,200 1,220
1,220 4 -0,060 -4,76%
29 apr 1,110 1,140 1,110
1,140 206 -0,060 -5,00%
30 apr 1,050 1,020 0,980
1,050 320 -0,120 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront