Aegon Put-optie dec-2028 8,00

AEX:AGN
2,830 17:21
-0,040 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,990 0,000
0,000 0 -0,010 -0,33%
03 mei 0,000 3,000 0,000
0,000 0 +0,010 +0,33%
06 mei 2,940 2,920 2,940
2,940 1 -0,080 -2,67%
07 mei 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
08 mei 2,900 2,920 2,900
2,900 6 +0,050 +1,74%
09 mei 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
10 mei 2,850 2,830 2,830
2,850 3 -0,040 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront