Aegon Put-optie dec-2028 8,00

AEX:AGN
+ Aegon Put-optie dec-2028 8,00 op mijn watchlist
2,680 10:15
-0,010 (-0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,190 0,000
0,000 0 -0,010 -0,31%
03 apr 3,130 3,130 3,130
3,130 1 -0,060 -1,88%
04 apr 0,000 3,120 0,000
0,000 0 -0,010 -0,32%
05 apr 0,000 3,140 0,000
0,000 0 +0,020 +0,64%
08 apr 3,060 3,040 3,060
3,060 1 -0,100 -3,18%
09 apr 3,060 3,080 3,060
3,060 1 +0,040 +1,32%
10 apr 0,000 3,050 0,000
0,000 0 -0,030 -0,97%
11 apr 0,000 3,220 0,000
0,000 0 +0,170 +5,57%
12 apr 0,000 3,270 0,000
0,000 0 +0,050 +1,55%
15 apr 3,240 3,180 3,240
3,240 1 -0,090 -2,75%
16 apr 0,000 3,260 0,000
0,000 0 +0,080 +2,52%
17 apr 0,000 3,230 0,000
0,000 0 -0,030 -0,92%
18 apr 0,000 3,210 0,000
0,000 0 -0,020 -0,62%
19 apr 3,290 3,250 3,290
3,290 5 +0,040 +1,25%
22 apr 0,000 3,120 0,000
0,000 0 -0,130 -4,00%
23 apr 3,090 3,070 3,080
3,090 2 -0,050 -1,60%
24 apr 3,070 3,080 3,030
3,070 76 +0,010 +0,33%
25 apr 3,000 3,080 3,000
3,000 2 0,000 0,00%
26 apr 3,020 3,020 2,980
3,020 127 -0,060 -1,95%
29 apr 0,000 3,000 0,000
0,000 0 -0,020 -0,66%
30 apr 0,000 3,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront