AEX Call-optie dec-2024 920,00

AEX:AEX
37,100 16:33
+0,870 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,800 22,310 20,800
22,850 15 +0,020 +0,09%
03 mei 24,300 25,170 24,300
26,150 8 +2,860 +12,82%
06 mei 26,500 26,290 26,500
26,500 2 +1,120 +4,45%
07 mei 27,600 30,540 27,600
30,380 11 +4,250 +16,17%
08 mei 30,500 30,140 30,500
31,150 17 -0,400 -1,31%
09 mei 31,500 32,730 31,500
32,700 2 +2,590 +8,59%
10 mei 34,850 36,230 34,600
36,200 19 +3,500 +10,69%
13 mei 37,100 37,040 37,100
37,450 12 +0,810 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront