AEX Call-optie dec-2024 920,00

AEX:AEX
+ AEX Call-optie dec-2024 920,00 op mijn watchlist
35,300 16:07
-2,100 (-5,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,050 25,160 25,500
28,380 15 +0,260 +1,04%
03 apr 24,600 25,970 24,600
25,700 4 +0,810 +3,22%
04 apr 26,150 25,730 26,150
26,650 2 -0,240 -0,92%
05 apr 23,000 24,700 23,000
24,500 4 -1,030 -4,00%
08 apr 25,500 25,850 25,500
25,800 11 +1,150 +4,66%
09 apr 25,750 24,510 24,250
25,750 15 -1,340 -5,18%
10 apr 27,750 27,150 24,950
28,600 10 +2,640 +10,77%
11 apr 27,500 26,320 25,050
29,000 24 -0,830 -3,06%
12 apr 30,000 26,420 29,200
30,000 7 +0,100 +0,38%
15 apr 27,050 26,400 27,050
28,500 7 -0,020 -0,08%
16 apr 23,500 22,950 22,000
23,850 44 -3,450 -13,07%
17 apr 23,500 19,140 19,350
22,460 391 -3,810 -16,60%
18 apr 19,300 18,500 18,100
19,300 5 -0,640 -3,34%
19 apr 16,300 16,920 16,300
17,400 26 -1,580 -8,54%
22 apr 19,000 18,240 18,650
19,000 10 +1,320 +7,80%
23 apr 19,900 20,400 19,550
20,750 16 +2,160 +11,84%
24 apr 23,900 21,000 21,650
24,000 3 +0,600 +2,94%
25 apr 19,400 19,670 19,400
19,400 3 -1,330 -6,33%
26 apr 21,900 23,860 21,900
22,000 5 +4,190 +21,30%
29 apr 25,900 23,830 25,000
27,030 57 -0,030 -0,13%
30 apr 0,000 22,290 0,000
0,000 0 -1,540 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront